Yusin Holding Corp. (4557.TW)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 129.39 132.79 128.41 130.36 201.03 Thousand
14 Oct, 2024 128.41 128.41 124.52 127.93 338.16 Thousand
11 Oct, 2024 134.25 134.74 126.47 127.93 361.74 Thousand
09 Oct, 2024 132.31 137.17 131.82 132.31 622.6 Thousand
08 Oct, 2024 129.39 130.36 126.47 128.41 172.53 Thousand
07 Oct, 2024 129.87 130.36 126.47 129.39 246.73 Thousand
04 Oct, 2024 130.36 130.36 125.01 127.93 339.88 Thousand
01 Oct, 2024 123.55 130.36 122.58 128.41 690.08 Thousand
30 Sep, 2024 122.09 124.52 121.6 124.52 166.72 Thousand
27 Sep, 2024 122.58 123.06 121.12 122.09 138.31 Thousand