Yusin Holding Corp. (4557.TW)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 129.39 130.36 126.47 126.47 170.52 Thousand
29 Oct, 2024 138.63 138.63 127.93 128.41 377.38 Thousand
28 Oct, 2024 141.06 141.06 136.68 138.63 195.25 Thousand
25 Oct, 2024 135.22 141.06 135.22 139.11 692.06 Thousand
24 Oct, 2024 129.87 134.74 129.87 133.76 443.46 Thousand
23 Oct, 2024 127.44 130.85 126.95 130.36 295.93 Thousand
22 Oct, 2024 125.5 125.98 124.52 125.98 160.39 Thousand
21 Oct, 2024 124.52 125.98 123.55 125.98 188.33 Thousand
18 Oct, 2024 126.47 126.47 123.55 124.04 170.04 Thousand
17 Oct, 2024 126.95 128.41 125.01 125.01 169.21 Thousand