Yusin Holding Corp. (4557.TW)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 136.2 138.14 133.76 137.17 265.44 Thousand
08 Nov, 2024 138.14 143.49 135.71 136.68 1.17 Million
07 Nov, 2024 126.47 130.85 126.47 130.85 85.52 Thousand
06 Nov, 2024 128.9 128.9 126.47 127.44 102.24 Thousand
05 Nov, 2024 128.9 128.9 127.44 128.9 61.58 Thousand
04 Nov, 2024 127.93 130.36 126.95 128.9 72.35 Thousand
01 Nov, 2024 124.04 128.41 122.58 127.93 117.3 Thousand
31 Oct, 2024 130.0 130.0 130.0 130.0 -
30 Oct, 2024 129.39 130.36 126.47 126.47 170.52 Thousand
29 Oct, 2024 138.63 138.63 127.93 128.41 377.38 Thousand