Min Aik Precision Industrial Co., Ltd. (4545.TW)

TWD 46.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 57.5 57.7 55.0 55.0 711.9 Thousand
14 Oct, 2024 59.0 59.5 54.6 57.3 1.11 Million
11 Oct, 2024 59.0 62.6 57.1 57.7 3.11 Million
09 Oct, 2024 57.2 61.4 57.2 58.8 2.46 Million
08 Oct, 2024 57.0 57.4 55.6 56.5 962.04 Thousand
07 Oct, 2024 54.2 57.7 53.9 57.7 1.15 Million
04 Oct, 2024 53.9 53.9 52.5 52.5 385.11 Thousand
01 Oct, 2024 54.9 55.0 53.3 53.9 365.16 Thousand
30 Sep, 2024 55.6 55.8 54.4 54.5 474.61 Thousand
27 Sep, 2024 58.2 59.0 55.6 55.9 1.12 Million