Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 30.5
(0.66%)
TWD 30.5
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 30.1 | 31.0 | 28.05 | 30.5 | 213.81 Thousand |
| 10 Apr, 2025 | 30.2 | 30.3 | 29.4 | 30.3 | 175.2 Thousand |
| 09 Apr, 2025 | 30.05 | 30.05 | 27.55 | 27.55 | 490.35 Thousand |
| 08 Apr, 2025 | 30.6 | 31.5 | 30.6 | 30.6 | 342.78 Thousand |
| 07 Apr, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 29.9 Thousand |
| 02 Apr, 2025 | 38.05 | 38.2 | 37.4 | 37.7 | 93.14 Thousand |
| 01 Apr, 2025 | 37.45 | 38.3 | 37.45 | 38.05 | 110.32 Thousand |
| 31 Mar, 2025 | 38.7 | 38.7 | 36.65 | 37.1 | 281.29 Thousand |
| 28 Mar, 2025 | 41.4 | 41.4 | 38.95 | 38.95 | 246.94 Thousand |
| 27 Mar, 2025 | 41.5 | 42.05 | 41.05 | 41.3 | 136.83 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE