Min Aik Precision Industrial Co., Ltd. (4545.TW)

TWD 32.05

(4.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 40.8 42.25 40.5 41.8 213.82 Thousand
13 Mar, 2025 41.7 42.5 41.1 41.1 188.07 Thousand
12 Mar, 2025 41.7 42.55 41.65 41.8 127.51 Thousand
11 Mar, 2025 43.35 43.35 41.25 42.05 193.4 Thousand
10 Mar, 2025 43.3 44.45 43.3 43.5 124.14 Thousand
07 Mar, 2025 44.15 44.75 43.5 43.8 214.27 Thousand
06 Mar, 2025 46.3 46.3 45.3 45.3 61.91 Thousand
05 Mar, 2025 47.0 47.2 46.35 46.5 42.23 Thousand
04 Mar, 2025 45.1 46.55 44.55 46.45 114.64 Thousand
03 Mar, 2025 45.65 46.65 45.0 46.55 152.93 Thousand