Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 34.25
(-5.39%)
TWD 34.25
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 40.8 | 40.8 | 38.05 | 38.8 | 1.25 Million |
| 09 May, 2025 | 49.2 | 49.2 | 40.55 | 40.6 | 3.69 Million |
| 08 May, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 333.14 Thousand |
| 07 May, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 439.56 Thousand |
| 06 May, 2025 | 35.6 | 37.2 | 35.6 | 37.1 | 161.95 Thousand |
| 05 May, 2025 | 36.25 | 37.1 | 34.25 | 35.5 | 242.61 Thousand |
| 02 May, 2025 | 35.45 | 37.8 | 35.4 | 36.2 | 377.76 Thousand |
| 01 May, 2025 | 33.95 | 35.3 | 33.95 | 34.8 | 166.82 Thousand |
| 30 Apr, 2025 | 33.95 | 35.3 | 33.95 | 34.8 | 166.82 Thousand |
| 29 Apr, 2025 | 33.6 | 34.7 | 33.6 | 34.4 | 161.61 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE