Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 46.75
(-0.85%)
TWD 46.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 45.65 | 46.75 | 45.65 | 46.75 | 148.09 Thousand |
| 18 Dec, 2024 | 46.65 | 47.25 | 45.1 | 47.15 | 139.97 Thousand |
| 17 Dec, 2024 | 47.25 | 47.6 | 47.05 | 47.05 | 106.35 Thousand |
| 16 Dec, 2024 | 49.4 | 49.4 | 47.05 | 47.25 | 263.03 Thousand |
| 13 Dec, 2024 | 49.05 | 49.05 | 47.65 | 47.8 | 492.07 Thousand |
| 12 Dec, 2024 | 49.25 | 50.1 | 49.0 | 49.05 | 168.6 Thousand |
| 11 Dec, 2024 | 49.1 | 49.9 | 48.85 | 49.25 | 243.6 Thousand |
| 10 Dec, 2024 | 51.1 | 51.5 | 49.8 | 49.85 | 519.31 Thousand |
| 09 Dec, 2024 | 52.7 | 52.7 | 51.2 | 51.5 | 244.04 Thousand |
| 06 Dec, 2024 | 54.3 | 54.3 | 52.4 | 52.7 | 258.37 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE