Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 31.0
(4.55%)
TWD 31.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 30.6 | 31.3 | 30.6 | 31.0 | 86.81 Thousand |
| 23 Apr, 2025 | 30.6 | 31.3 | 30.6 | 31.0 | 86.81 Thousand |
| 22 Apr, 2025 | 30.0 | 30.45 | 29.55 | 29.65 | 76.34 Thousand |
| 21 Apr, 2025 | 31.25 | 31.25 | 29.5 | 29.8 | 195.22 Thousand |
| 18 Apr, 2025 | 31.05 | 31.2 | 30.55 | 30.7 | 95.45 Thousand |
| 17 Apr, 2025 | 30.8 | 31.1 | 30.1 | 30.85 | 92.03 Thousand |
| 16 Apr, 2025 | 32.05 | 32.05 | 30.6 | 30.8 | 135.05 Thousand |
| 15 Apr, 2025 | 30.25 | 32.35 | 30.25 | 32.05 | 195.9 Thousand |
| 14 Apr, 2025 | 30.65 | 32.2 | 30.5 | 30.6 | 164.49 Thousand |
| 11 Apr, 2025 | 30.1 | 31.0 | 28.05 | 30.5 | 213.81 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE