Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 34.35
(2.23%)
TWD 34.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 46.55 | 47.65 | 46.0 | 46.0 | 222.08 Thousand |
| 11 Feb, 2025 | 44.8 | 48.5 | 44.55 | 46.7 | 440.84 Thousand |
| 10 Feb, 2025 | 45.35 | 45.35 | 44.4 | 44.55 | 141.79 Thousand |
| 07 Feb, 2025 | 44.0 | 46.0 | 44.0 | 45.6 | 131.78 Thousand |
| 06 Feb, 2025 | 43.75 | 44.35 | 43.75 | 44.35 | 126.35 Thousand |
| 05 Feb, 2025 | 42.55 | 44.7 | 42.55 | 44.35 | 131.23 Thousand |
| 04 Feb, 2025 | 42.5 | 42.95 | 42.3 | 42.5 | 157.21 Thousand |
| 03 Feb, 2025 | 43.3 | 43.4 | 42.5 | 42.8 | 109.3 Thousand |
| 22 Jan, 2025 | 43.5 | 44.2 | 43.5 | 43.7 | 99.99 Thousand |
| 21 Jan, 2025 | 44.3 | 44.95 | 43.9 | 43.9 | 132.33 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE