Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 46.75
(-0.85%)
TWD 46.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 60.6 | 63.5 | 60.0 | 60.1 | 1.72 Million |
| 06 Nov, 2024 | 58.2 | 61.6 | 58.2 | 60.5 | 1.61 Million |
| 05 Nov, 2024 | 58.1 | 59.8 | 57.6 | 58.0 | 1 Million |
| 04 Nov, 2024 | 58.6 | 59.6 | 56.9 | 58.4 | 1.37 Million |
| 01 Nov, 2024 | 60.4 | 61.0 | 58.3 | 59.5 | 1.55 Million |
| 31 Oct, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | - |
| 30 Oct, 2024 | 64.0 | 66.0 | 60.4 | 60.6 | 2.17 Million |
| 29 Oct, 2024 | 62.5 | 66.9 | 62.3 | 64.3 | 3.82 Million |
| 28 Oct, 2024 | 73.1 | 73.3 | 65.0 | 65.0 | 5.57 Million |
| 25 Oct, 2024 | 76.9 | 78.0 | 70.6 | 72.2 | 19.38 Million |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE