Min Aik Precision Industrial Co., Ltd. (4545.TW)

TWD 46.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 62.5 66.9 62.3 64.3 3.82 Million
28 Oct, 2024 73.1 73.3 65.0 65.0 5.57 Million
25 Oct, 2024 76.9 78.0 70.6 72.2 19.38 Million
24 Oct, 2024 68.0 73.8 67.7 73.8 11.63 Million
23 Oct, 2024 61.4 67.1 61.2 67.1 8.06 Million
22 Oct, 2024 59.5 61.7 58.4 61.0 929.36 Thousand
21 Oct, 2024 60.0 62.0 59.1 59.5 1.32 Million
18 Oct, 2024 60.0 61.1 58.6 59.2 2.23 Million
17 Oct, 2024 55.8 60.6 55.4 60.6 2.21 Million
16 Oct, 2024 54.5 55.9 54.0 55.1 493.65 Thousand