Min Aik Precision Industrial Co., Ltd. (4545.TW)

TWD 46.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 59.7 61.5 58.2 58.3 2.14 Million
25 Sep, 2024 59.1 62.3 57.5 57.7 5.26 Million
24 Sep, 2024 53.1 57.7 53.0 57.7 2.93 Million
23 Sep, 2024 52.2 53.1 51.8 52.5 229.92 Thousand
20 Sep, 2024 53.3 54.1 52.1 52.4 540.24 Thousand
19 Sep, 2024 52.7 53.4 51.8 52.8 240.56 Thousand
18 Sep, 2024 55.0 55.0 52.2 52.3 486.46 Thousand
16 Sep, 2024 52.8 55.6 52.3 54.4 908.3 Thousand
15 Sep, 2024 52.8 53.4 52.8 52.9 35 Thousand
13 Sep, 2024 53.5 54.2 52.4 52.8 460.78 Thousand