Min Aik Precision Industrial Co., Ltd. (4545.TW)

TWD 46.75

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 54.3 54.4 53.3 53.6 460 Thousand
11 Sep, 2024 54.8 55.5 53.1 53.3 916.59 Thousand
10 Sep, 2024 56.5 57.1 51.9 51.9 986.31 Thousand
09 Sep, 2024 52.4 54.1 50.7 54.0 984 Thousand
08 Sep, 2024 52.4 54.1 50.7 54.0 595 Thousand
06 Sep, 2024 53.5 53.6 52.3 52.7 340.95 Thousand
05 Sep, 2024 53.7 55.4 53.1 53.1 569.95 Thousand
04 Sep, 2024 54.0 56.5 52.5 54.2 747.89 Thousand
03 Sep, 2024 59.3 60.2 57.3 57.6 2.12 Million
02 Sep, 2024 57.3 60.3 56.8 58.3 4.17 Million