Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 30.95
(-0.16%)
TWD 30.95
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 30.05 | 30.1 | 29.85 | 30.0 | 15.02 Thousand |
| 28 Dec, 2023 | 30.05 | 30.05 | 29.85 | 30.0 | 27.03 Thousand |
| 27 Dec, 2023 | 30.0 | 30.1 | 29.85 | 30.0 | 17.08 Thousand |
| 26 Dec, 2023 | 30.0 | 30.05 | 29.8 | 30.0 | 17.11 Thousand |
| 25 Dec, 2023 | 29.8 | 29.95 | 29.8 | 29.95 | 21.01 Thousand |
| 22 Dec, 2023 | 29.75 | 29.9 | 29.75 | 29.85 | 9118.00 |
| 21 Dec, 2023 | 29.5 | 29.95 | 29.5 | 29.9 | 49.03 Thousand |
| 20 Dec, 2023 | 29.7 | 29.8 | 29.4 | 29.75 | 29.1 Thousand |
| 19 Dec, 2023 | 29.4 | 29.7 | 29.4 | 29.7 | 30.03 Thousand |
| 18 Dec, 2023 | 30.1 | 30.1 | 29.25 | 29.4 | 174.18 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE