Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 32.5
(5.01%)
TWD 32.5
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 29.85 | 30.0 | 29.25 | 29.8 | 69.24 Thousand |
| 29 Jan, 2024 | 29.65 | 29.95 | 29.15 | 29.7 | 86.1 Thousand |
| 26 Jan, 2024 | 29.9 | 29.9 | 29.85 | 29.85 | 6044.00 |
| 25 Jan, 2024 | 29.6 | 29.9 | 29.6 | 29.9 | 11.06 Thousand |
| 24 Jan, 2024 | 29.65 | 30.15 | 29.65 | 29.85 | 23.17 Thousand |
| 23 Jan, 2024 | 29.5 | 29.65 | 29.5 | 29.65 | 2116.00 |
| 22 Jan, 2024 | 29.55 | 29.65 | 29.45 | 29.65 | 16.6 Thousand |
| 19 Jan, 2024 | 29.4 | 29.75 | 29.4 | 29.7 | 26.12 Thousand |
| 18 Jan, 2024 | 29.65 | 29.7 | 29.2 | 29.5 | 16.13 Thousand |
| 17 Jan, 2024 | 29.1 | 29.5 | 29.1 | 29.3 | 30.08 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE