Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 32.5
(5.01%)
TWD 32.5
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 31.3 | 31.45 | 31.2 | 31.2 | 44.31 Thousand |
| 21 Feb, 2024 | 31.4 | 31.8 | 31.15 | 31.35 | 123.93 Thousand |
| 20 Feb, 2024 | 30.55 | 32.05 | 30.4 | 31.3 | 424.61 Thousand |
| 19 Feb, 2024 | 29.9 | 30.3 | 29.9 | 30.25 | 111.16 Thousand |
| 16 Feb, 2024 | 29.8 | 29.9 | 29.55 | 29.8 | 51.06 Thousand |
| 15 Feb, 2024 | 29.7 | 29.8 | 29.55 | 29.7 | 30.11 Thousand |
| 05 Feb, 2024 | 29.65 | 29.8 | 29.5 | 29.75 | 17.15 Thousand |
| 02 Feb, 2024 | 29.8 | 29.9 | 29.7 | 29.75 | 14.07 Thousand |
| 01 Feb, 2024 | 29.75 | 29.8 | 29.6 | 29.75 | 9874.00 |
| 31 Jan, 2024 | 29.7 | 29.85 | 29.6 | 29.6 | 13.11 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE