Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 46.75
(-0.85%)
TWD 46.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 30.05 | 30.2 | 29.85 | 29.9 | 19.05 Thousand |
| 22 Nov, 2023 | 30.35 | 30.4 | 30.0 | 30.4 | 55.35 Thousand |
| 21 Nov, 2023 | 29.95 | 30.25 | 29.95 | 30.2 | 30.08 Thousand |
| 20 Nov, 2023 | 30.15 | 30.15 | 30.05 | 30.1 | 16.07 Thousand |
| 17 Nov, 2023 | 29.5 | 30.05 | 29.25 | 30.05 | 163.21 Thousand |
| 16 Nov, 2023 | 30.1 | 30.1 | 29.5 | 29.5 | 75.01 Thousand |
| 15 Nov, 2023 | 30.1 | 30.15 | 29.85 | 30.1 | 35.01 Thousand |
| 14 Nov, 2023 | 29.95 | 30.0 | 29.9 | 30.0 | 8036.00 |
| 13 Nov, 2023 | 29.5 | 30.0 | 29.5 | 30.0 | 30.02 Thousand |
| 10 Nov, 2023 | 29.6 | 29.8 | 29.6 | 29.7 | 13.13 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE