Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 32.5
(5.01%)
TWD 32.5
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 31.0 | 31.0 | 30.7 | 30.8 | 50.25 Thousand |
| 21 Mar, 2024 | 30.9 | 31.25 | 30.8 | 31.15 | 84.27 Thousand |
| 20 Mar, 2024 | 31.3 | 31.8 | 30.8 | 30.8 | 121.39 Thousand |
| 19 Mar, 2024 | 31.1 | 33.4 | 31.1 | 31.3 | 230.83 Thousand |
| 18 Mar, 2024 | 31.35 | 31.55 | 31.05 | 31.35 | 100.1 Thousand |
| 15 Mar, 2024 | 30.85 | 31.4 | 30.8 | 31.35 | 130.6 Thousand |
| 14 Mar, 2024 | 31.3 | 31.55 | 30.65 | 30.8 | 129.57 Thousand |
| 13 Mar, 2024 | 32.0 | 32.0 | 31.1 | 31.2 | 135.4 Thousand |
| 12 Mar, 2024 | 31.5 | 32.75 | 31.35 | 32.0 | 184.79 Thousand |
| 11 Mar, 2024 | 30.9 | 32.0 | 30.6 | 31.45 | 418.01 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE