Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 32.5
(5.01%)
TWD 32.5
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 33.35 | 33.6 | 31.1 | 31.25 | 540.51 Thousand |
| 07 Mar, 2024 | 35.9 | 35.9 | 33.6 | 33.6 | 571.45 Thousand |
| 06 Mar, 2024 | 35.5 | 36.05 | 34.65 | 34.95 | 772.31 Thousand |
| 05 Mar, 2024 | 35.1 | 37.4 | 33.05 | 35.5 | 2.73 Million |
| 04 Mar, 2024 | 31.25 | 34.3 | 31.25 | 34.25 | 1.9 Million |
| 01 Mar, 2024 | 30.95 | 31.7 | 30.9 | 31.2 | 112.27 Thousand |
| 29 Feb, 2024 | 30.9 | 31.15 | 30.85 | 30.9 | 41.29 Thousand |
| 27 Feb, 2024 | 31.05 | 31.1 | 30.45 | 30.9 | 154.15 Thousand |
| 26 Feb, 2024 | 31.0 | 31.3 | 30.95 | 31.0 | 71.18 Thousand |
| 23 Feb, 2024 | 31.4 | 31.4 | 30.8 | 31.1 | 53.38 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE