Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 32.5
(5.01%)
TWD 32.5
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 30.35 | 31.15 | 30.2 | 30.9 | 204.17 Thousand |
| 08 Apr, 2024 | 30.7 | 30.7 | 29.9 | 30.35 | 295.04 Thousand |
| 03 Apr, 2024 | 31.05 | 31.25 | 30.7 | 30.85 | 125.48 Thousand |
| 02 Apr, 2024 | 31.25 | 31.35 | 31.1 | 31.35 | 53.21 Thousand |
| 01 Apr, 2024 | 31.45 | 31.6 | 31.05 | 31.5 | 85.69 Thousand |
| 29 Mar, 2024 | 31.4 | 31.45 | 31.0 | 31.45 | 61.89 Thousand |
| 28 Mar, 2024 | 30.9 | 31.5 | 30.9 | 31.5 | 42.2 Thousand |
| 27 Mar, 2024 | 30.8 | 31.2 | 30.8 | 31.1 | 57.39 Thousand |
| 26 Mar, 2024 | 31.75 | 32.2 | 30.85 | 31.0 | 86.63 Thousand |
| 25 Mar, 2024 | 30.8 | 31.0 | 30.65 | 30.85 | 83.18 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE