Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 32.1
(3.72%)
TWD 32.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 29.2 | 29.3 | 29.0 | 29.25 | 65.13 Thousand |
| 15 Jan, 2024 | 29.35 | 29.5 | 29.15 | 29.35 | 72.05 Thousand |
| 12 Jan, 2024 | 29.8 | 29.8 | 29.3 | 29.3 | 58.11 Thousand |
| 11 Jan, 2024 | 29.8 | 29.8 | 29.65 | 29.8 | 45.05 Thousand |
| 10 Jan, 2024 | 29.95 | 29.95 | 29.75 | 29.85 | 21.22 Thousand |
| 09 Jan, 2024 | 29.8 | 30.0 | 29.75 | 29.95 | 8018.00 |
| 08 Jan, 2024 | 29.8 | 29.9 | 29.75 | 29.9 | 23.05 Thousand |
| 05 Jan, 2024 | 29.8 | 29.9 | 29.7 | 29.9 | 32.02 Thousand |
| 04 Jan, 2024 | 29.8 | 30.0 | 29.7 | 29.8 | 56.11 Thousand |
| 03 Jan, 2024 | 29.85 | 30.0 | 29.85 | 30.0 | 12.3 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE