Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 46.75
(-0.85%)
TWD 46.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 30.15 | 30.15 | 29.7 | 29.9 | 23.02 Thousand |
| 19 Sep, 2023 | 29.7 | 29.95 | 29.7 | 29.95 | 30.11 Thousand |
| 18 Sep, 2023 | 29.95 | 29.95 | 29.8 | 29.95 | 25.01 Thousand |
| 15 Sep, 2023 | 30.25 | 30.25 | 30.05 | 30.2 | 9179.00 |
| 14 Sep, 2023 | 30.35 | 30.35 | 30.0 | 30.2 | 33.1 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE