Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 30.95
(-0.16%)
TWD 30.95
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 29.8 | 30.15 | 29.8 | 30.0 | 21.01 Thousand |
| 30 Nov, 2023 | 30.0 | 30.0 | 29.8 | 30.0 | 38.03 Thousand |
| 29 Nov, 2023 | 30.0 | 30.0 | 29.8 | 30.0 | 28.03 Thousand |
| 28 Nov, 2023 | 30.05 | 30.05 | 29.85 | 30.0 | 26.04 Thousand |
| 27 Nov, 2023 | 30.0 | 30.05 | 29.85 | 30.05 | 23.13 Thousand |
| 24 Nov, 2023 | 30.0 | 30.05 | 29.8 | 30.0 | 26.05 Thousand |
| 23 Nov, 2023 | 30.05 | 30.2 | 29.85 | 29.9 | 19.05 Thousand |
| 22 Nov, 2023 | 30.35 | 30.4 | 30.0 | 30.4 | 55.35 Thousand |
| 21 Nov, 2023 | 29.95 | 30.25 | 29.95 | 30.2 | 30.08 Thousand |
| 20 Nov, 2023 | 30.15 | 30.15 | 30.05 | 30.1 | 16.07 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE