Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 30.95
(-0.16%)
TWD 30.95
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 29.5 | 30.05 | 29.25 | 30.05 | 163.21 Thousand |
| 16 Nov, 2023 | 30.1 | 30.1 | 29.5 | 29.5 | 75.01 Thousand |
| 15 Nov, 2023 | 30.1 | 30.15 | 29.85 | 30.1 | 35.01 Thousand |
| 14 Nov, 2023 | 29.95 | 30.0 | 29.9 | 30.0 | 8036.00 |
| 13 Nov, 2023 | 29.5 | 30.0 | 29.5 | 30.0 | 30.02 Thousand |
| 10 Nov, 2023 | 29.6 | 29.8 | 29.6 | 29.7 | 13.13 Thousand |
| 09 Nov, 2023 | 29.95 | 29.95 | 29.65 | 29.65 | 13.14 Thousand |
| 08 Nov, 2023 | 30.1 | 30.25 | 29.6 | 30.1 | 32.06 Thousand |
| 07 Nov, 2023 | 29.85 | 30.2 | 29.5 | 30.1 | 29.23 Thousand |
| 06 Nov, 2023 | 29.6 | 29.6 | 29.25 | 29.6 | 58.02 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE