Min Aik Precision Industrial Co., Ltd. (4545.TW)

TWD 30.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 29.8 30.0 29.7 30.0 33.02 Thousand
12 Oct, 2023 29.7 30.0 29.45 30.0 40.01 Thousand
11 Oct, 2023 29.4 30.3 29.4 29.7 14.14 Thousand
06 Oct, 2023 29.75 29.75 29.4 29.45 13.53 Thousand
05 Oct, 2023 29.45 29.75 29.45 29.75 3307.00
04 Oct, 2023 29.6 29.7 29.6 29.6 8026.00
03 Oct, 2023 29.9 29.9 29.45 29.6 26.1 Thousand
02 Oct, 2023 29.7 29.95 29.5 29.55 40.14 Thousand
28 Sep, 2023 29.5 29.6 29.4 29.6 16.02 Thousand
27 Sep, 2023 29.4 29.5 29.4 29.5 16.5 Thousand