Min Aik Precision Industrial Co., Ltd. (4545.TW)

TWD 32.5

(5.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 53.8 56.7 52.7 56.0 1.17 Million
17 Jul, 2024 53.3 57.4 53.3 54.4 2.61 Million
16 Jul, 2024 51.8 52.9 51.7 52.5 636.51 Thousand
15 Jul, 2024 52.0 52.5 50.5 51.9 892.96 Thousand
12 Jul, 2024 54.0 54.2 51.2 51.9 1.68 Million
11 Jul, 2024 56.5 58.7 53.7 54.2 2.2 Million
10 Jul, 2024 56.8 59.0 56.2 57.4 1.21 Million
09 Jul, 2024 60.8 62.3 56.8 56.8 2.57 Million
08 Jul, 2024 69.2 70.0 60.1 61.6 3.71 Million
05 Jul, 2024 60.1 66.4 59.5 66.4 3.66 Million