Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 32.5
(5.01%)
TWD 32.5
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 63.0 | 63.6 | 58.8 | 61.1 | 5.53 Million |
| 19 Jun, 2024 | 58.2 | 62.7 | 58.0 | 62.7 | 8.98 Million |
| 18 Jun, 2024 | 57.0 | 57.0 | 56.5 | 57.0 | 983.76 Thousand |
| 17 Jun, 2024 | 46.55 | 51.9 | 46.3 | 51.9 | 2.51 Million |
| 14 Jun, 2024 | 49.0 | 51.3 | 47.2 | 47.2 | 2.14 Million |
| 13 Jun, 2024 | 48.45 | 49.3 | 46.0 | 49.0 | 2.8 Million |
| 12 Jun, 2024 | 47.1 | 49.95 | 46.0 | 48.45 | 11.15 Million |
| 11 Jun, 2024 | 44.65 | 45.45 | 43.2 | 45.45 | 3.66 Million |
| 07 Jun, 2024 | 41.95 | 43.0 | 41.05 | 41.35 | 346.6 Thousand |
| 06 Jun, 2024 | 41.8 | 42.5 | 40.75 | 41.45 | 519.06 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE