Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 32.5
(5.01%)
TWD 32.5
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 57.7 | 61.6 | 57.3 | 60.4 | 2.49 Million |
| 03 Jul, 2024 | 56.9 | 59.5 | 55.8 | 57.5 | 1.74 Million |
| 02 Jul, 2024 | 55.0 | 56.2 | 54.6 | 55.1 | 767.17 Thousand |
| 01 Jul, 2024 | 57.8 | 58.1 | 54.3 | 55.4 | 1.68 Million |
| 28 Jun, 2024 | 54.0 | 59.4 | 54.0 | 58.1 | 2.12 Million |
| 27 Jun, 2024 | 56.4 | 57.5 | 54.0 | 54.0 | 1.14 Million |
| 26 Jun, 2024 | 58.9 | 58.9 | 56.9 | 57.4 | 678.71 Thousand |
| 25 Jun, 2024 | 58.7 | 59.2 | 56.4 | 57.1 | 1.11 Million |
| 24 Jun, 2024 | 60.3 | 61.7 | 56.7 | 58.0 | 2.06 Million |
| 21 Jun, 2024 | 61.1 | 65.7 | 60.0 | 61.5 | 5.13 Million |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE