Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 32.5
(5.01%)
TWD 32.5
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 47.5 | 47.8 | 46.9 | 46.9 | 656.66 Thousand |
| 02 Aug, 2024 | 55.1 | 55.9 | 51.9 | 52.1 | 1.06 Million |
| 01 Aug, 2024 | 57.7 | 59.5 | 56.5 | 57.0 | 2.32 Million |
| 31 Jul, 2024 | 55.9 | 58.9 | 55.9 | 56.6 | 3.66 Million |
| 30 Jul, 2024 | 51.9 | 54.0 | 51.2 | 53.9 | 388.15 Thousand |
| 29 Jul, 2024 | 55.2 | 55.3 | 51.2 | 52.5 | 816.9 Thousand |
| 26 Jul, 2024 | 53.2 | 55.7 | 53.2 | 54.9 | 551.16 Thousand |
| 23 Jul, 2024 | 56.5 | 58.0 | 54.8 | 56.4 | 1.85 Million |
| 22 Jul, 2024 | 53.4 | 56.7 | 52.7 | 55.6 | 1.68 Million |
| 19 Jul, 2024 | 55.9 | 57.0 | 53.6 | 54.0 | 1.16 Million |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE