Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 32.5
(5.01%)
TWD 32.5
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 55.1 | 58.3 | 54.3 | 57.0 | 1.69 Million |
| 15 Aug, 2024 | 53.0 | 54.7 | 52.4 | 53.8 | 1.68 Million |
| 14 Aug, 2024 | 52.6 | 53.2 | 51.7 | 52.3 | 799 Thousand |
| 13 Aug, 2024 | 53.1 | 53.6 | 51.4 | 52.6 | 663.42 Thousand |
| 12 Aug, 2024 | 51.4 | 55.5 | 50.0 | 52.8 | 1.63 Million |
| 11 Aug, 2024 | 51.4 | 55.5 | 50.0 | 52.8 | 1.63 Million |
| 09 Aug, 2024 | 51.3 | 51.4 | 48.0 | 51.4 | 773.32 Thousand |
| 08 Aug, 2024 | 48.0 | 48.0 | 46.05 | 46.75 | 330.01 Thousand |
| 07 Aug, 2024 | 46.7 | 48.1 | 44.9 | 47.7 | 423.06 Thousand |
| 06 Aug, 2024 | 47.25 | 47.55 | 42.25 | 43.75 | 965.48 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE