Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 34.35
(2.23%)
TWD 34.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 56.5 | 57.1 | 51.9 | 51.9 | 986.31 Thousand |
| 09 Sep, 2024 | 52.4 | 54.1 | 50.7 | 54.0 | 984 Thousand |
| 08 Sep, 2024 | 52.4 | 54.1 | 50.7 | 54.0 | 595 Thousand |
| 06 Sep, 2024 | 53.5 | 53.6 | 52.3 | 52.7 | 340.95 Thousand |
| 05 Sep, 2024 | 53.7 | 55.4 | 53.1 | 53.1 | 569.95 Thousand |
| 04 Sep, 2024 | 54.0 | 56.5 | 52.5 | 54.2 | 747.89 Thousand |
| 03 Sep, 2024 | 59.3 | 60.2 | 57.3 | 57.6 | 2.12 Million |
| 02 Sep, 2024 | 57.3 | 60.3 | 56.8 | 58.3 | 4.17 Million |
| 01 Sep, 2024 | 57.3 | 60.3 | 56.8 | 58.3 | 4.16 Million |
| 30 Aug, 2024 | 52.9 | 57.4 | 52.9 | 55.5 | 1.69 Million |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE