Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 34.35
(2.23%)
TWD 34.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 59.0 | 62.6 | 57.1 | 57.7 | 3.11 Million |
| 09 Oct, 2024 | 57.2 | 61.4 | 57.2 | 58.8 | 2.46 Million |
| 08 Oct, 2024 | 57.0 | 57.4 | 55.6 | 56.5 | 962.04 Thousand |
| 07 Oct, 2024 | 54.2 | 57.7 | 53.9 | 57.7 | 1.15 Million |
| 04 Oct, 2024 | 53.9 | 53.9 | 52.5 | 52.5 | 385.11 Thousand |
| 01 Oct, 2024 | 54.9 | 55.0 | 53.3 | 53.9 | 365.16 Thousand |
| 30 Sep, 2024 | 55.6 | 55.8 | 54.4 | 54.5 | 474.61 Thousand |
| 27 Sep, 2024 | 58.2 | 59.0 | 55.6 | 55.9 | 1.12 Million |
| 26 Sep, 2024 | 59.7 | 61.5 | 58.2 | 58.3 | 2.14 Million |
| 25 Sep, 2024 | 59.1 | 62.3 | 57.5 | 57.7 | 5.26 Million |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE