Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 34.35
(2.23%)
TWD 34.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 76.9 | 78.0 | 70.6 | 72.2 | 19.38 Million |
| 24 Oct, 2024 | 68.0 | 73.8 | 67.7 | 73.8 | 11.63 Million |
| 23 Oct, 2024 | 61.4 | 67.1 | 61.2 | 67.1 | 8.06 Million |
| 22 Oct, 2024 | 59.5 | 61.7 | 58.4 | 61.0 | 929.36 Thousand |
| 21 Oct, 2024 | 60.0 | 62.0 | 59.1 | 59.5 | 1.32 Million |
| 18 Oct, 2024 | 60.0 | 61.1 | 58.6 | 59.2 | 2.23 Million |
| 17 Oct, 2024 | 55.8 | 60.6 | 55.4 | 60.6 | 2.21 Million |
| 16 Oct, 2024 | 54.5 | 55.9 | 54.0 | 55.1 | 493.65 Thousand |
| 15 Oct, 2024 | 57.5 | 57.7 | 55.0 | 55.0 | 711.9 Thousand |
| 14 Oct, 2024 | 59.0 | 59.5 | 54.6 | 57.3 | 1.11 Million |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE