Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 34.35
(2.23%)
TWD 34.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 53.1 | 57.7 | 53.0 | 57.7 | 2.93 Million |
| 23 Sep, 2024 | 52.2 | 53.1 | 51.8 | 52.5 | 229.92 Thousand |
| 20 Sep, 2024 | 53.3 | 54.1 | 52.1 | 52.4 | 540.24 Thousand |
| 19 Sep, 2024 | 52.7 | 53.4 | 51.8 | 52.8 | 240.56 Thousand |
| 18 Sep, 2024 | 55.0 | 55.0 | 52.2 | 52.3 | 486.46 Thousand |
| 16 Sep, 2024 | 52.8 | 55.6 | 52.3 | 54.4 | 908.3 Thousand |
| 15 Sep, 2024 | 52.8 | 53.4 | 52.8 | 52.9 | 35 Thousand |
| 13 Sep, 2024 | 53.5 | 54.2 | 52.4 | 52.8 | 460.78 Thousand |
| 12 Sep, 2024 | 54.3 | 54.4 | 53.3 | 53.6 | 460 Thousand |
| 11 Sep, 2024 | 54.8 | 55.5 | 53.1 | 53.3 | 916.59 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE