Min Aik Precision Industrial Co., Ltd. (4545.TW)
TWD 34.35
(2.23%)
TWD 34.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 52.3 | 53.6 | 52.3 | 53.2 | 1.69 Million |
| 28 Aug, 2024 | 53.3 | 53.9 | 52.3 | 53.6 | 191.89 Thousand |
| 27 Aug, 2024 | 52.2 | 53.3 | 51.9 | 53.2 | 285.26 Thousand |
| 26 Aug, 2024 | 54.2 | 55.0 | 51.5 | 51.9 | 397.12 Thousand |
| 25 Aug, 2024 | 54.2 | 55.0 | 51.5 | 51.9 | 395.08 Thousand |
| 23 Aug, 2024 | 53.7 | 54.0 | 52.4 | 54.0 | 392.25 Thousand |
| 22 Aug, 2024 | 56.3 | 56.3 | 54.1 | 54.1 | 463.45 Thousand |
| 21 Aug, 2024 | 56.0 | 57.0 | 55.2 | 55.6 | 462.04 Thousand |
| 20 Aug, 2024 | 57.5 | 57.5 | 55.5 | 56.4 | 518.28 Thousand |
| 19 Aug, 2024 | 57.8 | 57.8 | 56.0 | 57.0 | 628.02 Thousand |
6270
VHL
8705
NIPPOBATRY
CHEAF
RANEENGINE