Tbi Motion Technology Co., Ltd. (4540.TW)
TWD 57.3
(-0.87%)
TWD 57.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 34.0 | 34.3 | 33.6 | 34.1 | 320.64 Thousand |
| 12 Mar, 2024 | 34.05 | 34.55 | 34.0 | 34.15 | 179.78 Thousand |
| 11 Mar, 2024 | 34.6 | 34.65 | 34.0 | 34.05 | 223.01 Thousand |
| 08 Mar, 2024 | 32.8 | 35.0 | 32.8 | 34.05 | 427.03 Thousand |
| 07 Mar, 2024 | 34.0 | 34.0 | 32.8 | 32.8 | 238 Thousand |
| 06 Mar, 2024 | 34.0 | 34.0 | 33.7 | 33.7 | 121 Thousand |
| 05 Mar, 2024 | 34.8 | 34.8 | 33.85 | 34.0 | 194.95 Thousand |
| 04 Mar, 2024 | 35.15 | 35.3 | 34.75 | 34.75 | 187.65 Thousand |
| 01 Mar, 2024 | 34.75 | 34.8 | 34.55 | 34.75 | 224.97 Thousand |
| 29 Feb, 2024 | 34.75 | 35.45 | 34.75 | 34.75 | 527.66 Thousand |
7362
MET
9639
HOOD
CRS
PMHG