Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 57.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 38.1 39.5 37.6 38.75 2.21 Million
26 Mar, 2024 38.5 40.9 36.55 38.0 5.17 Million
25 Mar, 2024 34.5 37.8 34.5 37.8 2.27 Million
22 Mar, 2024 35.05 35.05 34.2 34.4 370.56 Thousand
21 Mar, 2024 34.9 35.3 34.8 35.0 800.34 Thousand
20 Mar, 2024 33.45 35.3 33.15 34.3 923.26 Thousand
19 Mar, 2024 33.15 33.2 32.8 32.95 149.88 Thousand
18 Mar, 2024 33.1 33.55 32.9 33.15 91.1 Thousand
15 Mar, 2024 33.25 33.5 32.9 33.2 118.56 Thousand
14 Mar, 2024 34.1 34.2 33.1 33.3 286.16 Thousand