Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 37.45

(-9.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 37.85 38.7 37.7 38.2 292.2 Thousand
19 Jun, 2025 39.6 39.6 38.4 38.45 255.57 Thousand
18 Jun, 2025 39.5 39.85 39.45 39.45 129.23 Thousand
17 Jun, 2025 39.6 39.7 39.35 39.55 107.94 Thousand
16 Jun, 2025 39.0 39.0 38.5 38.7 142.73 Thousand
13 Jun, 2025 39.7 40.0 39.05 39.15 1.09 Million
12 Jun, 2025 40.55 41.2 39.9 40.4 1.09 Million
11 Jun, 2025 40.15 40.35 39.4 40.3 1.29 Million
10 Jun, 2025 39.5 40.95 39.5 39.55 1.6 Million
09 Jun, 2025 40.6 40.6 39.35 39.45 748.06 Thousand