Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 37.45

(-9.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 37.35 38.7 37.3 38.05 1.18 Million
05 May, 2025 41.3 41.3 37.25 37.65 3.65 Million
02 May, 2025 41.0 42.15 40.25 41.35 5.4 Million
01 May, 2025 40.3 43.95 39.6 39.9 11.15 Million
30 Apr, 2025 40.3 43.95 39.6 39.9 11.18 Million
29 Apr, 2025 37.35 40.7 37.0 40.4 5.32 Million
28 Apr, 2025 37.3 37.9 37.1 37.25 646.61 Thousand
25 Apr, 2025 36.45 38.1 36.45 37.1 1.51 Million
24 Apr, 2025 36.45 36.5 35.4 35.6 836.09 Thousand
23 Apr, 2025 35.1 35.85 35.0 35.65 926.16 Thousand