Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 57.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 39.25 40.9 38.6 40.35 1.01 Million
20 Nov, 2024 40.9 41.05 39.25 39.25 1.08 Million
19 Nov, 2024 41.2 41.4 40.65 40.65 933.59 Thousand
18 Nov, 2024 41.45 41.85 40.25 40.9 899.64 Thousand
15 Nov, 2024 40.7 41.95 40.7 40.9 887.36 Thousand
14 Nov, 2024 40.5 41.4 40.15 40.7 836.95 Thousand
13 Nov, 2024 40.85 41.7 40.3 40.45 1.29 Million
12 Nov, 2024 41.8 42.2 40.1 40.85 1.4 Million
11 Nov, 2024 43.2 43.85 42.0 42.4 934.15 Thousand
08 Nov, 2024 45.2 45.9 43.15 43.45 1.93 Million