Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 37.45

(-9.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 40.9 40.9 40.9 40.9 73.99 Thousand
02 Apr, 2025 45.05 45.9 44.5 45.4 984.81 Thousand
01 Apr, 2025 44.45 45.35 43.8 45.25 1.23 Million
31 Mar, 2025 45.2 46.1 43.25 43.65 2.43 Million
28 Mar, 2025 48.15 48.35 46.55 47.3 1.91 Million
27 Mar, 2025 49.55 49.8 48.35 48.7 1.38 Million
26 Mar, 2025 50.0 50.7 49.65 50.0 980.59 Thousand
25 Mar, 2025 50.2 51.2 49.35 49.7 1.65 Million
24 Mar, 2025 49.5 51.7 49.35 49.5 3.05 Million
21 Mar, 2025 50.5 50.7 49.0 49.05 1.47 Million