Tbi Motion Technology Co., Ltd. (4540.TW)
TWD 37.45
(-9.43%)
TWD 37.45
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 56.0 | 58.1 | 56.0 | 56.6 | 5.06 Million |
| 04 Mar, 2025 | 55.1 | 56.9 | 54.1 | 55.5 | 3.81 Million |
| 03 Mar, 2025 | 57.7 | 58.0 | 55.8 | 55.8 | 3.88 Million |
| 27 Feb, 2025 | 59.0 | 60.4 | 56.6 | 58.3 | 11.48 Million |
| 26 Feb, 2025 | 58.0 | 60.0 | 57.6 | 58.4 | 9.28 Million |
| 25 Feb, 2025 | 59.8 | 60.0 | 57.4 | 58.0 | 10.51 Million |
| 24 Feb, 2025 | 56.4 | 61.5 | 55.6 | 59.9 | 22.51 Million |
| 21 Feb, 2025 | 55.9 | 57.7 | 54.8 | 56.6 | 6.43 Million |
| 20 Feb, 2025 | 57.3 | 58.0 | 55.3 | 55.5 | 8.25 Million |
| 19 Feb, 2025 | 58.3 | 59.5 | 56.7 | 57.2 | 8.92 Million |
7362
MET
9639
HOOD
CRS
PMHG