Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 37.45

(-9.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 48.4 49.4 46.1 48.25 4.3 Million
03 Feb, 2025 49.3 50.5 47.6 48.25 2.66 Million
22 Jan, 2025 52.4 52.6 50.5 50.6 2.86 Million
21 Jan, 2025 52.2 52.7 51.5 51.8 2.3 Million
20 Jan, 2025 51.5 52.5 51.0 51.8 3.31 Million
17 Jan, 2025 53.5 54.4 50.7 50.9 7.55 Million
16 Jan, 2025 53.5 54.8 52.9 53.8 10.24 Million
15 Jan, 2025 52.6 53.6 51.5 52.1 5.66 Million
14 Jan, 2025 50.9 53.6 50.3 53.2 5.94 Million
13 Jan, 2025 51.5 52.3 49.0 51.0 7.66 Million