Tbi Motion Technology Co., Ltd. (4540.TW)
TWD 37.45
(-9.43%)
TWD 37.45
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 54.0 | 54.7 | 51.4 | 51.7 | 9.94 Million |
| 08 Jan, 2025 | 57.8 | 58.8 | 54.5 | 54.7 | 15.88 Million |
| 07 Jan, 2025 | 63.0 | 65.0 | 57.7 | 58.3 | 37.14 Million |
| 06 Jan, 2025 | 60.4 | 62.6 | 57.9 | 62.5 | 4.86 Million |
| 03 Jan, 2025 | 61.2 | 62.0 | 59.0 | 59.7 | 2.9 Million |
| 02 Jan, 2025 | 61.4 | 62.5 | 61.0 | 61.2 | 2.32 Million |
| 31 Dec, 2024 | 60.9 | 62.3 | 60.0 | 61.5 | 3.91 Million |
| 30 Dec, 2024 | 63.5 | 65.0 | 62.8 | 62.8 | 3.84 Million |
| 27 Dec, 2024 | 59.9 | 63.3 | 59.9 | 62.7 | 5.56 Million |
| 26 Dec, 2024 | 61.0 | 61.9 | 59.4 | 59.6 | 4.7 Million |
7362
MET
9639
HOOD
CRS
PMHG