Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 37.45

(-9.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 41.75 45.85 41.75 45.85 7.39 Million
10 Dec, 2024 42.35 43.45 41.4 41.7 2.53 Million
09 Dec, 2024 39.95 43.5 39.95 42.4 3.56 Million
06 Dec, 2024 40.3 40.65 39.35 39.55 610.85 Thousand
05 Dec, 2024 39.8 41.25 38.9 40.25 1.03 Million
04 Dec, 2024 39.4 40.15 39.15 39.4 396.58 Thousand
03 Dec, 2024 39.85 40.4 39.05 39.35 441.91 Thousand
02 Dec, 2024 40.2 40.45 39.2 39.2 456.63 Thousand
29 Nov, 2024 39.9 40.35 39.6 39.8 445.66 Thousand
28 Nov, 2024 41.0 41.15 39.6 39.9 714.84 Thousand