Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 37.45

(-9.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 39.8 39.95 39.35 39.4 198.67 Thousand
02 Jun, 2025 40.3 40.3 39.5 39.55 229.53 Thousand
29 May, 2025 41.6 41.6 40.25 40.7 842.27 Thousand
28 May, 2025 42.45 42.75 40.8 41.0 1.4 Million
27 May, 2025 43.05 43.45 41.4 41.65 2.51 Million
26 May, 2025 41.8 43.55 41.65 42.85 2.79 Million
23 May, 2025 42.75 42.85 41.65 41.7 1.02 Million
22 May, 2025 42.1 42.75 41.5 42.25 1.18 Million
21 May, 2025 43.1 43.2 42.05 42.4 1.39 Million
20 May, 2025 43.4 44.4 41.95 42.4 2.92 Million