Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 57.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 33.05 33.05 32.35 32.75 141 Thousand
19 Sep, 2023 33.9 33.9 32.85 33.05 128 Thousand
18 Sep, 2023 33.15 33.35 32.7 33.2 181 Thousand
15 Sep, 2023 33.95 33.95 32.45 33.15 284 Thousand
14 Sep, 2023 31.85 34.55 31.75 33.8 697.03 Thousand