Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 37.45

(-9.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 35.6 35.6 34.1 34.3 731.11 Thousand
23 Jul, 2024 36.25 37.1 35.5 35.8 463.64 Thousand
22 Jul, 2024 37.5 37.6 35.2 36.05 703.61 Thousand
19 Jul, 2024 38.25 38.25 37.25 37.5 860.19 Thousand
18 Jul, 2024 37.15 38.45 36.5 37.65 1.04 Million
17 Jul, 2024 37.4 38.05 36.95 37.45 819.94 Thousand
16 Jul, 2024 37.3 38.4 37.0 37.15 1.13 Million
15 Jul, 2024 39.1 39.1 36.8 37.3 1.89 Million
12 Jul, 2024 35.05 38.4 35.05 38.1 2.84 Million
11 Jul, 2024 35.4 36.15 34.8 35.45 574.55 Thousand