Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 37.45

(-9.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 35.0 36.3 34.6 34.95 948.19 Thousand
09 Jul, 2024 36.1 36.3 34.7 35.0 1.27 Million
08 Jul, 2024 37.3 38.5 36.1 36.45 2.56 Million
05 Jul, 2024 36.0 38.0 35.4 37.1 5.31 Million
04 Jul, 2024 32.4 34.8 32.3 34.8 2.38 Million
03 Jul, 2024 31.05 31.65 30.0 31.65 1.03 Million
02 Jul, 2024 31.4 31.4 30.9 31.0 385.81 Thousand
01 Jul, 2024 31.2 31.55 31.2 31.2 370.38 Thousand
28 Jun, 2024 30.9 31.7 30.9 31.2 473.71 Thousand
27 Jun, 2024 31.05 31.05 30.7 30.85 194.7 Thousand