Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 57.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 32.25 32.3 32.0 32.1 45.4 Thousand
29 Dec, 2023 32.3 32.3 32.15 32.3 41.29 Thousand
28 Dec, 2023 32.5 32.5 32.15 32.3 27 Thousand
27 Dec, 2023 32.15 32.25 32.05 32.2 28.18 Thousand
26 Dec, 2023 32.3 32.3 31.9 32.15 54.09 Thousand
25 Dec, 2023 32.6 32.6 31.65 32.15 43.16 Thousand
22 Dec, 2023 32.5 32.5 32.0 32.35 45.44 Thousand
21 Dec, 2023 32.0 32.4 31.95 32.4 46.16 Thousand
20 Dec, 2023 32.1 32.25 31.95 32.25 48.5 Thousand
19 Dec, 2023 32.0 32.0 31.5 32.0 93.08 Thousand