Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 37.45

(-9.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 45.1 45.5 44.1 44.1 5.66 Million
01 Sep, 2024 45.1 45.5 44.1 44.1 1.75 Million
30 Aug, 2024 46.9 47.8 44.75 44.9 4.29 Million
29 Aug, 2024 47.65 48.8 46.55 46.7 5.45 Million
28 Aug, 2024 48.45 51.1 47.8 48.0 24.57 Million
27 Aug, 2024 43.1 47.5 42.75 47.5 24.52 Million
26 Aug, 2024 45.1 45.45 43.2 43.2 8.97 Million
25 Aug, 2024 45.1 45.45 43.2 43.2 3.73 Million
23 Aug, 2024 43.4 46.0 43.1 45.1 10.12 Million
22 Aug, 2024 44.3 45.0 43.1 43.3 10.1 Million