Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 37.45

(-9.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 43.0 44.25 42.55 43.2 1.21 Million
26 Sep, 2024 44.45 44.5 42.25 42.6 1.64 Million
25 Sep, 2024 43.3 44.85 43.2 43.8 2.98 Million
24 Sep, 2024 42.7 43.5 42.3 42.8 1.58 Million
23 Sep, 2024 42.7 44.7 42.2 42.7 3.14 Million
20 Sep, 2024 42.6 42.95 41.35 41.4 1.32 Million
19 Sep, 2024 41.3 43.1 40.9 42.3 1.5 Million
18 Sep, 2024 42.65 43.2 41.05 41.05 1.48 Million
16 Sep, 2024 42.6 44.3 42.2 42.2 3.94 Million
15 Sep, 2024 42.6 44.3 42.5 42.9 1.81 Million